EverGreenCoin

Bittrex - EGC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000520	0.00000470	189848.41067741	0.00000505	0.00000516	0.00000484	0.00000504	+3.97 %

Buy Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000505	228.17460317	0.00115228
0.00000504	2405.01559615	0.01212128
0.00000500	3541.97976192	0.01770990
0.00000490	1121.36428570	0.00549468
0.00000480	1611.78854166	0.00773658
0.00000470	2996.70851062	0.01408453
0.00000469	400.00000000	0.00187600
0.00000468	776.28945513	0.00363303
0.00000467	10872.10920771	0.05077275
0.00000465	2614.75621766	0.01215862
0.00000461	2169.19739696	0.01000000
0.00000460	3118.64577686	0.01434577
0.00000453	6322.79798013	0.02864227
0.00000452	400.00000000	0.00180800
0.00000450	30036.78266665	0.13516552
0.00000446	184.16306767	0.00082137
0.00000440	711.79090907	0.00313188
0.00000434	1729.83870968	0.00750750
0.00000430	238.37209302	0.00102500
0.00000422	500.00000000	0.00211000
0.00000421	2375.00000000	0.00999875
0.00000420	31919.04761904	0.13406000
0.00000416	3358.00000000	0.01396928
0.00000415	132.19879518	0.00054862
0.00000410	250.00000000	0.00102500
0.00000400	596.25000000	0.00238500
0.00000377	141.42733429	0.00053318
0.00000376	265.29255319	0.00099750
0.00000375	500.00000000	0.00187500
0.00000374	3734.00000000	0.01396516
0.00000353	592.87199598	0.00209284
0.00000350	74100.00000000	0.25935000
0.00000327	513.00000000	0.00167751
0.00000306	3262.00000000	0.00998172
0.00000289	242.21453287	0.00070000
0.00000270	2500.00000000	0.00675000
0.00000263	15171.10266160	0.03990000
0.00000246	4056.00000000	0.00997776
0.00000242	600.00000000	0.00145200
0.00000235	221.52703762	0.00052059
0.00000234	5116.00000000	0.01197144
0.00000233	4281.11587983	0.00997500
0.00000230	10912.74486201	0.02509931
0.00000186	536.29032258	0.00099750
0.00000185	4358.76227027	0.00806371
0.00000172	5802.00000000	0.00997944
0.00000170	29338.23529412	0.04987500
0.00000167	2986.52694611	0.00498750
0.00000112	450.00000000	0.00050400
0.00000111	450.00000000	0.00049950
0.00000100	1995.00000000	0.00199500
0.00000092	46457.17470549	0.04274060
0.00000073	50000.00000000	0.03650000
0.00000072	2105.41666667	0.00151590
0.00000071	28098.59154930	0.01995000
0.00000006	8500.00000000	0.00051000
0.00000005	10000.00000000	0.00050000
0.00000003	19950.33250000	0.00059851
0.00000002	500000.00000000	0.01000000

Sell Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000516	501.17119652	0.00258604
0.00000517	394.47731755	0.00203945
0.00000518	658.06139008	0.00340876
0.00000520	318.55697952	0.00165650
0.00000521	600.95972677	0.00313100
0.00000523	117.74079320	0.00061578
0.00000524	209.20445892	0.00109623
0.00000530	9899.68334334	0.05246832
0.00000532	299.28773754	0.00159221
0.00000536	205.07850000	0.00109922
0.00000546	200.94144230	0.00109714
0.00000550	335.26551438	0.00184396
0.00000551	2097.53036234	0.01155739
0.00000555	12887.77848421	0.07152717
0.00000557	191.46226415	0.00106644
0.00000559	100.00000000	0.00055900
0.00000560	100.00000000	0.00056000
0.00000567	300.41666666	0.00170336
0.00000570	300.00000000	0.00171000
0.00000575	665.69611111	0.00382775
0.00000577	112.50000000	0.00064912
0.00000578	184.50000000	0.00106641
0.00000581	2000.00000000	0.01162000
0.00000582	177.13256068	0.00103091
0.00000588	1380.43061012	0.00811693
0.00000589	150.00000000	0.00088350
0.00000592	200.00000000	0.00118400
0.00000598	200.16722408	0.00119700
0.00000599	871.98626992	0.00522320
0.00000600	85.00000000	0.00051000
0.00000602	200.00000000	0.00120400
0.00000605	200.00000000	0.00121000
0.00000610	410.47413793	0.00250389
0.00000612	1005.99798568	0.00615671
0.00000613	154.26512135	0.00094565
0.00000617	2000.00000000	0.01234000
0.00000618	200.00000000	0.00123600
0.00000619	150.00000000	0.00092850
0.00000620	7084.62955422	0.04392470
0.00000623	200.00000000	0.00124600
0.00000625	164.44827586	0.00102780
0.00000627	426.36830098	0.00267333
0.00000628	300.00000000	0.00188400
0.00000631	341.66666666	0.00215592
0.00000634	600.00000000	0.00380400
0.00000638	5765.89595376	0.03678642
0.00000640	800.00000000	0.00512000
0.00000648	4000.00000000	0.02592000
0.00000649	703.26940000	0.00456422
0.00000650	1000.00000000	0.00650000
0.00000659	374.80785654	0.00246998
0.00000664	20443.54937282	0.13574517
0.00000667	4000.00000000	0.02668000
0.00000669	1500.00000000	0.01003500
0.00000674	9561.76198770	0.06444628
0.00000679	9277.73158210	0.06299580
0.00000680	267.06048540	0.00181601
0.00000681	367.79892780	0.00250471
0.00000682	7291.74307709	0.04972969
0.00000686	965.32258064	0.00662211
0.00000687	200.00000000	0.00137400
0.00000689	1435.83461779	0.00989290
0.00000690	6885.34522144	0.04750888
0.00000693	312.03449998	0.00216240
0.00000695	2758.23654090	0.01916974
0.00000696	2145.92274678	0.01493562
0.00000697	200.00000000	0.00139400
0.00000700	454.50000000	0.00318150
0.00000712	1000.00000000	0.00712000
0.00000714	298.45588234	0.00213097
0.00000722	300.00000000	0.00216600
0.00000729	7568.00000000	0.05517072
0.00000732	200.00000000	0.00146400
0.00000735	335.63970000	0.00246695
0.00000743	1110.00000000	0.00824730
0.00000744	4692.14346774	0.03490955
0.00000745	20969.62827582	0.15622373
0.00000747	67.12182800	0.00050140
0.00000748	67.88527705	0.00050778
0.00000749	67.59484850	0.00050629
0.00000750	147.91893492	0.00110939
0.00000756	324.81762498	0.00245562
0.00000759	4000.00000000	0.03036000
0.00000760	3000.00000000	0.02280000
0.00000770	1959.55441478	0.01508857
0.00000775	1084.08646066	0.00840167
0.00000777	286.57021622	0.00222665
0.00000778	610.98535286	0.00475347
0.00000786	3000.00000000	0.02358000
0.00000788	595.15103996	0.00468979
0.00000789	7568.00000000	0.05971152
0.00000792	200.00000000	0.00158400
0.00000798	267.03947368	0.00213097
0.00000799	3942.05460875	0.03149702
0.00000800	6345.39319656	0.05076315
0.00000819	143.35009615	0.00117404
0.00000826	250.00000000	0.00206500
0.00000840	15.62167502	0.00013122
0.00000842	134.12097080	0.00112930
0.00000843	139.90182328	0.00117937

Trade History

Type	Amount (EGC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	318.55697952	0.00000504	0.00160552	2018-12-10T19:37:59.037
SELL	473.54144283	0.00000506	0.00239611	2018-12-10T19:37:14.16
SELL	394.47731755	0.00000507	0.00199999	2018-12-10T19:37:14.16
SELL	501.17119652	0.00000514	0.00257601	2018-12-10T19:36:25.143
BUY	275.00000000	0.00000520	0.00143000	2018-12-10T19:07:51.19
SELL	475.98638209	0.00000519	0.00247036	2018-12-10T18:06:25.273
BUY	150.00000000	0.00000519	0.00077850	2018-12-10T18:03:10.06
BUY	3447.24000026	0.00000519	0.01789117	2018-12-10T18:03:10.06
BUY	5422.30499723	0.00000519	0.02814176	2018-12-10T16:41:35.07
BUY	343.59095653	0.00000518	0.00177980	2018-12-10T16:41:35.07
SELL	326.14525255	0.00000509	0.00166007	2018-12-10T16:06:10.01
BUY	212.39624999	0.00000518	0.00110021	2018-12-10T15:06:57.177
SELL	229.84195397	0.00000507	0.00116529	2018-12-10T14:06:09.98
BUY	1687.74693642	0.00000519	0.00875940	2018-12-10T13:57:47.413
BUY	115.54054054	0.00000518	0.00059849	2018-12-10T13:25:39.173
SELL	300.06048779	0.00000510	0.00153030	2018-12-10T13:06:22.02
BUY	577.52559247	0.00000519	0.00299735	2018-12-10T12:06:46.217
BUY	359.40751444	0.00000519	0.00186532	2018-12-10T11:06:57.4
BUY	96.09826590	0.00000519	0.00049875	2018-12-10T10:47:24.387
BUY	347.86609016	0.00000518	0.00180194	2018-12-10T10:25:02.43
BUY	397.61431411	0.00000518	0.00205964	2018-12-10T10:25:02.43
SELL	397.61431411	0.00000510	0.00202783	2018-12-10T10:20:54.423
BUY	212.35521236	0.00000518	0.00110000	2018-12-10T10:12:55.407
BUY	186.84638445	0.00000518	0.00096786	2018-12-10T10:12:39.64
BUY	212.35521236	0.00000517	0.00109787	2018-12-10T10:12:39.64
SELL	926.82023808	0.00000500	0.00463410	2018-12-10T10:06:21.017
SELL	1365.95009413	0.00000501	0.00684340	2018-12-10T10:06:14.983
SELL	338.66119822	0.00000501	0.00169669	2018-12-10T10:06:14.983
SELL	5993.67212315	0.00000517	0.03098728	2018-12-10T10:06:09.983
BUY	198.09073358	0.00000518	0.00102610	2018-12-10T09:56:31.68
BUY	404.38318363	0.00000518	0.00209470	2018-12-10T09:55:04.007
BUY	424.62845011	0.00000515	0.00218683	2018-12-10T09:48:49.757
BUY	197.91666667	0.00000515	0.00101927	2018-12-10T09:48:49.757
BUY	312.65898139	0.00000515	0.00161019	2018-12-10T09:48:49.757
BUY	200.13337224	0.00000514	0.00102868	2018-12-10T09:48:36.117
SELL	200.63898248	0.00000511	0.00102526	2018-12-10T09:41:42.493
BUY	124.06941656	0.00000515	0.00063895	2018-12-10T09:23:45.953
BUY	436.72738775	0.00000515	0.00224914	2018-12-10T09:23:45.953
BUY	654.81400438	0.00000515	0.00337229	2018-12-10T09:23:45.953
BUY	250.00000000	0.00000515	0.00128750	2018-12-10T09:23:45.953
BUY	220.01638775	0.00000515	0.00113308	2018-12-10T09:23:45.953
BUY	250.00000000	0.00000509	0.00127250	2018-12-10T09:23:45.953
BUY	1.26600744	0.00000505	0.00000639	2018-12-10T09:23:45.953
BUY	248.73399256	0.00000505	0.00125610	2018-12-10T09:23:18.28
BUY	250.00000000	0.00000505	0.00126250	2018-12-10T09:23:18.28
BUY	3.52799754	0.00000504	0.00001778	2018-12-10T09:23:18.28
BUY	668.98209621	0.00000504	0.00337166	2018-12-10T09:23:13.157
BUY	672.51009374	0.00000504	0.00338945	2018-12-10T09:23:13.157
BUY	64.06129463	0.00000504	0.00032286	2018-12-10T09:23:13.157
BUY	0.88786959	0.00000502	0.00000445	2018-12-10T09:23:13.157
BUY	109.11213041	0.00000502	0.00054774	2018-12-10T09:23:02.5
BUY	245.34412955	0.00000502	0.00123162	2018-12-10T09:23:02.5
BUY	824.90958750	0.00000499	0.00411629	2018-12-10T09:22:57.86
BUY	0.71884388	0.00000495	0.00000355	2018-12-10T09:22:57.86
BUY	249.28115612	0.00000495	0.00123394	2018-12-10T09:22:55.217
BUY	37.80941964	0.00000495	0.00018715	2018-12-10T09:22:55.217
BUY	320.85209227	0.00000495	0.00158821	2018-12-10T09:22:28.997
BUY	181.50263159	0.00000495	0.00089843	2018-12-10T09:22:28.997
BUY	1199.09663668	0.00000494	0.00592353	2018-12-10T09:22:28.983
BUY	122.29591837	0.00000493	0.00060291	2018-12-10T09:22:28.983
BUY	155.41938776	0.00000490	0.00076155	2018-12-10T09:22:28.983
BUY	62635.02814286	0.00000490	0.30691163	2018-12-10T09:20:32.68
BUY	85771.71362705	0.00000488	0.41856596	2018-12-10T09:19:19.037
BUY	19.88299098	0.00000494	0.00009822	2018-12-10T09:06:48.557
BUY	586.29816285	0.00000494	0.00289631	2018-12-10T09:06:48.557
SELL	60.54039859	0.00000470	0.00028453	2018-12-10T08:53:46.183
SELL	784.94641318	0.00000487	0.00382268	2018-12-10T08:53:46.183
SELL	316.00928323	0.00000487	0.00153896	2018-12-10T08:53:46.183
SELL	500.00000000	0.00000487	0.00243500	2018-12-10T07:57:27.14
BUY	110.41355769	0.00000494	0.00054544	2018-12-10T05:07:15.58
BUY	277.09500000	0.00000494	0.00136884	2018-12-10T04:29:13.98
SELL	2145.92274678	0.00000487	0.01045064	2018-12-10T04:25:05.877
BUY	171.07730768	0.00000494	0.00084512	2018-12-10T03:06:37.407
SELL	147.87093319	0.00000487	0.00072013	2018-12-10T02:06:18.243
SELL	255.73726539	0.00000487	0.00124544	2018-12-10T01:06:19.237
SELL	198.67856774	0.00000487	0.00096756	2018-12-10T00:06:10.963
SELL	172.87492493	0.00000487	0.00084190	2018-12-09T21:06:25.46
SELL	377.54525552	0.00000487	0.00183864	2018-12-09T20:06:11.95
BUY	251.05378382	0.00000484	0.00121510	2018-12-09T19:06:51.15
SELL	203.42950762	0.00000483	0.00098256	2018-12-09T16:06:21.067
SELL	597.27015428	0.00000483	0.00288481	2018-12-09T14:06:15.21
BUY	275.00000000	0.00000484	0.00133100	2018-12-09T13:54:21.4
BUY	424.62845011	0.00000483	0.00205095	2018-12-09T13:34:07.763
SELL	217.17007013	0.00000476	0.00103372	2018-12-09T13:06:10.577
SELL	1000.00000000	0.00000476	0.00476000	2018-12-09T12:16:09.593
BUY	105.32608696	0.00000483	0.00050872	2018-12-09T12:12:25.74
SELL	165.83408439	0.00000476	0.00078937	2018-12-09T12:06:15.193
SELL	167.42219414	0.00000476	0.00079692	2018-12-09T11:06:11.267
SELL	924.18966546	0.00000476	0.00439914	2018-12-09T10:53:10.003
SELL	415.21020550	0.00000476	0.00197640	2018-12-09T10:27:19.15
SELL	2591.03159564	0.00000476	0.01233331	2018-12-09T09:22:04.38
SELL	369.89502820	0.00000475	0.00175700	2018-12-09T09:06:25.223
BUY	121.49265851	0.00000467	0.00056737	2018-12-09T08:13:59.5
SELL	200.00000000	0.00000465	0.00093000	2018-12-09T08:09:03.487
BUY	1050.03362602	0.00000484	0.00508216	2018-12-09T08:07:24.53
BUY	755.71852273	0.00000483	0.00365012	2018-12-09T08:07:20.5
BUY	858.67554666	0.00000484	0.00415598	2018-12-09T07:51:51.06
BUY	236.00720000	0.00000473	0.00111631	2018-12-09T07:51:51.06
SELL	1234.76876462	0.00000450	0.00555645	2018-12-09T07:51:46.67
SELL	110.83600000	0.00000450	0.00049876	2018-12-09T07:51:46.67