EverGreenCoin

Bittrex - EGC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00002425	0.00002230	18853.73652229	0.00002358	0.00002389	0.00002230	0.00002358	+5.43 %

Buy Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00002358	1520.73846545	0.03585901
0.00002349	81.64253453	0.00191778
0.00002347	162.30878954	0.00380939
0.00002320	25.20000000	0.00058464
0.00002315	2255.16484440	0.05220707
0.00002310	25.20000000	0.00058212
0.00002300	445.65217391	0.01025000
0.00002230	5913.53615761	0.13187186
0.00002217	320.82183130	0.00711262
0.00002216	11703.59300304	0.25935162
0.00002215	2263.46763241	0.05013581
0.00002210	4670.50987527	0.10321827
0.00002201	11330.07723762	0.24937500
0.00002200	7267.04545454	0.15987500
0.00002197	508.77448908	0.01117778
0.00002188	34.63861061	0.00075789
0.00002158	46.22335495	0.00099750
0.00002150	476.74418604	0.01025000
0.00002146	730.73475419	0.01568157
0.00002105	1200.00000000	0.02526000
0.00002100	749.34523809	0.01573625
0.00002069	1189.70621943	0.02461502
0.00002064	1448.00000000	0.02988672
0.00002050	500.00000000	0.01025000
0.00002042	9931.03574926	0.20279175
0.00002030	58.81810345	0.00119401
0.00002026	4923.49457058	0.09975000
0.00002011	1249.85437526	0.02513457
0.00002009	248.25883275	0.00498752
0.00002004	49.90019960	0.00100000
0.00002000	1853.37500000	0.03706750
0.00001983	26.37742374	0.00052306
0.00001980	2518.93939394	0.04987500
0.00001976	5232.42358300	0.10339269
0.00001973	27.00000000	0.00053271
0.00001951	128.00000000	0.00249728
0.00001931	51912.87545314	1.00243763
0.00001913	10429.12040433	0.19950907
0.00001864	1604.00000000	0.02989856
0.00001812	11010.46242286	0.19950958
0.00001804	60.00000000	0.00108240
0.00001712	11654.31717969	0.19952191
0.00001617	12336.74680914	0.19948520
0.00001517	13150.95583388	0.19950000
0.00001418	50.51212770	0.00071626
0.00001415	14097.24626723	0.19947603
0.00001314	15180.91542061	0.19947723
0.00001255	2766.10123575	0.03471457
0.00001225	60.00000000	0.00073500
0.00001200	208.00000000	0.00249600
0.00000468	396.29988785	0.00185468
0.00000465	12719.56403756	0.05914597
0.00000104	549.89340447	0.00057189
0.00000101	4938.11881188	0.00498750

Sell Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00002389	523.23147760	0.01250000
0.00002424	1492.74689965	0.03618418
0.00002425	6.78150664	0.00016445
0.00002430	85.62229560	0.00208062
0.00002450	475.00000000	0.01163750
0.00002479	61.37479542	0.00152148
0.00002494	40.19647153	0.00100250
0.00002497	44.35153022	0.00110746
0.00002500	1761.50443374	0.04403761
0.00002517	20.22389814	0.00050904
0.00002521	422.81250000	0.01065910
0.00002530	150.00000000	0.00379500
0.00002540	682.00000000	0.01732280
0.00002557	1735.35791757	0.04437310
0.00002558	1697.00000000	0.04340926
0.00002575	250.00000000	0.00643750
0.00002585	1226.93726937	0.03171633
0.00002598	1631.31167287	0.04238148
0.00002600	4244.68085106	0.11036170
0.00002625	405.90000000	0.01065487
0.00002645	214.35127442	0.00566959
0.00002650	100.00000000	0.00265000
0.00002651	1187.64375436	0.03148444
0.00002652	41.59716430	0.00110316
0.00002660	667.00000000	0.01774220
0.00002675	250.00000000	0.00668750
0.00002681	37.11483791	0.00099505
0.00002689	93.20379323	0.00250625
0.00002700	1349.89038542	0.03644704
0.00002723	100.00000000	0.00272300
0.00002730	390.28846154	0.01065488
0.00002748	1206.26029000	0.03314803
0.00002749	8503.54314300	0.23376240
0.00002750	1000.00000000	0.02750000
0.00002755	1694.26751592	0.04667707
0.00002770	1334.00000000	0.03695180
0.00002800	50.00000000	0.00140000
0.00002812	483.59133089	0.01359859
0.00002822	195.97249500	0.00553034
0.00002835	448.93277776	0.01272724
0.00002850	40.00000000	0.00114000
0.00002875	750.00000000	0.02156250
0.00002880	637.00000000	0.01834560
0.00002897	1000.00000000	0.02897000
0.00002899	254.39671178	0.00737496
0.00002900	727.00000000	0.02108300
0.00002908	158.82035090	0.00461850
0.00002909	415.79824927	0.01209557
0.00002913	314.07769533	0.00914908
0.00002914	29.41326697	0.00085710
0.00002930	95.99838318	0.00281275
0.00002931	408.47665848	0.01197245
0.00002940	362.41071428	0.01065487
0.00002945	1361.62988115	0.04010000
0.00002946	1636.29628011	0.04820529
0.00002950	685.73314919	0.02022913
0.00002999	791.67181250	0.02374224
0.00003000	6922.48103439	0.20767443
0.00003020	652.00000000	0.01969040
0.00003041	1288.01483059	0.03916853
0.00003045	349.91379310	0.01065487
0.00003050	32.86885246	0.00100250
0.00003086	5476.88511840	0.16901667
0.00003099	16.13678836	0.00050008
0.00003100	1000.00000000	0.03100000
0.00003105	3228.66344605	0.10025000
0.00003110	685.00000000	0.02130350
0.00003122	247.92046420	0.00774008
0.00003140	1304.00000000	0.04094560
0.00003149	338.36278759	0.01065504
0.00003150	647.67000000	0.02040160
0.00003190	100.83560067	0.00321666
0.00003200	34.31517608	0.00109809
0.00003201	1212.60128875	0.03881537
0.00003210	281.25389387	0.00902825
0.00003215	3045.00000000	0.09789675
0.00003220	592.00000000	0.01906240
0.00003250	1000.00000000	0.03250000
0.00003256	427.06943539	0.01390538
0.00003264	98.11471010	0.00320246
0.00003270	1274.00000000	0.04165980
0.00003279	20.00000000	0.00065580
0.00003280	664.77840719	0.02180473
0.00003282	500.00000000	0.01641000
0.00003284	70.06032993	0.00230078
0.00003285	1900.00000000	0.06241500
0.00003287	599.79613005	0.01971530
0.00003294	1214.24223981	0.03999714
0.00003299	310.00000000	0.01022690
0.00003300	1815.20533513	0.05990178
0.00003311	167.36577181	0.00554148
0.00003318	132.20675944	0.00438662
0.00003334	70.76093322	0.00235917
0.00003340	577.00000000	0.01927180
0.00003343	170.00000000	0.00568310
0.00003350	242.92724771	0.00813806
0.00003360	320.31250000	0.01076250
0.00003368	50.00000000	0.00168400
0.00003384	71.46854255	0.00241850
0.00003390	607.00000000	0.02057730

Trade History

Type	Amount (EGC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	86.76789587	0.00002358	0.00204598	2018-05-25T03:44:37.747
BUY	391.92908715	0.00002358	0.00924168	2018-05-25T03:02:22.033
BUY	344.60487798	0.00002424	0.00835322	2018-05-25T02:47:28.79
BUY	25.00000000	0.00002400	0.00060000	2018-05-25T02:47:28.79
BUY	47.23547216	0.00002399	0.00113317	2018-05-25T02:47:28.79
BUY	25.20000000	0.00002330	0.00058716	2018-05-25T02:22:02.353
SELL	72.61774269	0.00002316	0.00168182	2018-05-25T02:04:46.02
BUY	62.21391978	0.00002399	0.00149251	2018-05-25T01:43:56.92
SELL	435.16100957	0.00002326	0.01012184	2018-05-25T01:22:46.307
SELL	435.54006968	0.00002326	0.01013066	2018-05-25T01:22:45.71
SELL	85.72511341	0.00002356	0.00201968	2018-05-25T01:15:34.663
SELL	56.52432961	0.00002348	0.00132719	2018-05-25T01:11:12.277
SELL	72.64842800	0.00002320	0.00168544	2018-05-25T01:02:02.253
BUY	18.21849336	0.00002425	0.00044179	2018-05-25T00:50:48.963
BUY	250.00000000	0.00002425	0.00606250	2018-05-25T00:50:48.963
BUY	84.75898070	0.00002424	0.00205455	2018-05-25T00:50:48.963
BUY	441.19565217	0.00002415	0.01065487	2018-05-25T00:50:48.947
BUY	41.64885178	0.00002409	0.00100332	2018-05-25T00:50:48.947
BUY	123.42800888	0.00002408	0.00297214	2018-05-25T00:50:48.947
BUY	357.78170379	0.00002401	0.00859033	2018-05-25T00:50:48.947
BUY	25.00000000	0.00002400	0.00060000	2018-05-25T00:50:48.947
BUY	146.00796994	0.00002384	0.00348083	2018-05-25T00:50:48.947
BUY	58.95471237	0.00002375	0.00140017	2018-05-25T00:50:48.947
BUY	75.00000000	0.00002375	0.00178125	2018-05-25T00:50:00.24
BUY	25.00000000	0.00002375	0.00059375	2018-05-25T00:50:00.24
SELL	25.20000000	0.00002270	0.00057204	2018-05-24T20:44:20.243
BUY	100.00000000	0.00002287	0.00228700	2018-05-24T20:31:01.02
BUY	56.52432961	0.00002287	0.00129271	2018-05-24T20:25:26.163
BUY	25.20000000	0.00002287	0.00057632	2018-05-24T20:23:24.47
SELL	25.20000000	0.00002290	0.00057708	2018-05-24T20:23:16.097
SELL	37.00315869	0.00002383	0.00088178	2018-05-24T20:19:40.447
SELL	281.58685389	0.00002383	0.00671021	2018-05-24T20:19:25.053
BUY	100.00000000	0.00002383	0.00238300	2018-05-24T20:19:19.617
BUY	288.20826975	0.00002384	0.00687088	2018-05-24T20:16:28.28
BUY	25.00000000	0.00002375	0.00059375	2018-05-24T20:16:28.267
BUY	25.00000000	0.00002350	0.00058750	2018-05-24T20:16:28.267
BUY	250.00000000	0.00002350	0.00587500	2018-05-24T20:16:28.267
BUY	250.00000000	0.00002350	0.00587500	2018-05-24T20:16:28.267
BUY	666.00000000	0.00002329	0.01551114	2018-05-24T20:16:28.267
BUY	666.00000000	0.00002329	0.01551114	2018-05-24T20:16:28.267
BUY	666.00000000	0.00002329	0.01551114	2018-05-24T20:16:28.267
BUY	666.00000000	0.00002329	0.01551114	2018-05-24T20:16:28.267
BUY	22.20000000	0.00002327	0.00051659	2018-05-24T20:16:28.267
BUY	25.00000000	0.00002325	0.00058125	2018-05-24T20:16:28.267
BUY	250.00000000	0.00002325	0.00581250	2018-05-24T20:16:28.267
BUY	260.65585128	0.00002324	0.00605764	2018-05-24T20:16:28.267
BUY	17.74122154	0.00002295	0.00040716	2018-05-24T20:16:28.267
BUY	30.59608497	0.00002295	0.00070218	2018-05-24T19:41:48.327
SELL	260.65585128	0.00002254	0.00587518	2018-05-24T18:08:49.18
SELL	48.33730651	0.00002274	0.00109919	2018-05-24T17:04:13.52
BUY	189.69978603	0.00002310	0.00438206	2018-05-24T16:47:38.76
BUY	356.98348951	0.00002308	0.00823917	2018-05-24T16:47:33.043
BUY	48.44401138	0.00002290	0.00110936	2018-05-24T16:47:27.23
BUY	785.58305727	0.00002282	0.01792700	2018-05-24T16:47:06.603
BUY	1374.17143275	0.00002281	0.03134485	2018-05-24T16:47:00.637
BUY	117.93213545	0.00002271	0.00267823	2018-05-24T16:46:52.603
BUY	550.90348171	0.00002269	0.01249999	2018-05-24T16:46:42.337
BUY	55.75873755	0.00002270	0.00126572	2018-05-24T16:40:16.557
BUY	276.19146992	0.00002269	0.00626678	2018-05-24T16:40:16.557
BUY	173.69444900	0.00002280	0.00396023	2018-05-24T15:40:07.653
BUY	927.12336350	0.00002280	0.02113841	2018-05-24T15:40:07.653
SELL	116.70696800	0.00002230	0.00260256	2018-05-24T14:48:10.24
SELL	222.29146739	0.00002230	0.00495709	2018-05-24T14:45:01.993
SELL	2088.40948894	0.00002230	0.04657153	2018-05-24T12:37:19.877
SELL	143.00000000	0.00002230	0.00318890	2018-05-24T12:30:00.47
SELL	217.20243266	0.00002230	0.00484361	2018-05-24T11:47:27.993
SELL	370.00000000	0.00002230	0.00825100	2018-05-24T11:24:47.4
SELL	50.00000000	0.00002230	0.00111500	2018-05-24T10:04:30.033
SELL	806.31024570	0.00002230	0.01798071	2018-05-24T10:04:18.487
SELL	59.98758908	0.00002230	0.00133772	2018-05-24T09:05:53.03
SELL	106.70741081	0.00002230	0.00237957	2018-05-24T09:02:16.223
SELL	532.97906928	0.00002230	0.01188543	2018-05-24T07:34:44.667
SELL	122.60197393	0.00002232	0.00273647	2018-05-24T07:34:44.667
SELL	132.31910679	0.00002232	0.00295336	2018-05-24T07:34:44.667
SELL	117.68089321	0.00002232	0.00262663	2018-05-24T05:50:22.41
SELL	54.78321602	0.00002230	0.00122166	2018-05-24T04:19:23.667
SELL	276.57858328	0.00002230	0.00616770	2018-05-24T02:25:57.673
BUY	131.71574074	0.00002268	0.00298731	2018-05-24T01:59:55.103
BUY	141.11338933	0.00002268	0.00320045	2018-05-24T01:14:18.427
BUY	302.34559071	0.00002255	0.00681789	2018-05-24T01:14:18.427
SELL	465.92146905	0.00002230	0.01039004	2018-05-24T00:06:45.75
SELL	146.99864226	0.00002230	0.00327806	2018-05-23T23:05:23.457
BUY	116.70696800	0.00002267	0.00264574	2018-05-23T21:58:11.737
BUY	222.29146739	0.00002267	0.00503934	2018-05-23T21:56:08.667
SELL	104.65950380	0.00002231	0.00233495	2018-05-23T21:52:06.143
SELL	49.69518020	0.00002230	0.00110820	2018-05-23T21:22:24.663
SELL	76.28962007	0.00002230	0.00170125	2018-05-23T21:16:18.087
BUY	194.87048948	0.00002231	0.00434756	2018-05-23T20:59:07.637
SELL	1735.35791757	0.00002231	0.03871583	2018-05-23T20:53:11.577
BUY	23.99707325	0.00002232	0.00053561	2018-05-23T20:20:26.79
SELL	34.00000000	0.00002232	0.00075888	2018-05-23T20:18:01.22
SELL	60.00000000	0.00002240	0.00134400	2018-05-23T19:29:19.6
BUY	53.54752342	0.00002241	0.00119999	2018-05-23T19:05:36.117
BUY	356.98348951	0.00002241	0.00799999	2018-05-23T19:04:34.723
SELL	100.00000000	0.00002241	0.00224100	2018-05-23T19:04:31.393
BUY	43.98236111	0.00002268	0.00099751	2018-05-23T18:54:27.557
BUY	336.66548611	0.00002268	0.00763557	2018-05-23T18:47:14.6
BUY	103.20017746	0.00002267	0.00233954	2018-05-23T18:17:06.033
BUY	59.98758908	0.00002271	0.00136231	2018-05-23T16:16:33.927
BUY	106.70741081	0.00002273	0.00242545	2018-05-23T16:12:30.23