EverGreenCoin

Bittrex - EGC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000612	0.00000558	30402.66893095	0.00000573	0.00000575	0.00000550	0.00000574	+4.18 %

Buy Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000573	348.16753927	0.00199500
0.00000571	98.29829685	0.00056128
0.00000570	460.54736842	0.00262512
0.00000560	569.57053571	0.00318959
0.00000554	101.00000000	0.00055954
0.00000553	95.47182650	0.00052796
0.00000552	1367.00000000	0.00754584
0.00000550	759.89999999	0.00417945
0.00000548	101.00000000	0.00055348
0.00000546	101.00000000	0.00055146
0.00000544	101.00000000	0.00054944
0.00000542	2515.40126621	0.01363347
0.00000540	683.65740740	0.00369175
0.00000538	101.00000000	0.00054338
0.00000536	101.00000000	0.00054136
0.00000534	101.00000000	0.00053934
0.00000533	1601.89732186	0.00853811
0.00000532	101.00000000	0.00053732
0.00000531	1446.46892655	0.00768075
0.00000530	725.88490566	0.00384719
0.00000528	101.00000000	0.00053328
0.00000526	101.00000000	0.00053126
0.00000524	101.00000000	0.00052924
0.00000522	101.00000000	0.00052722
0.00000521	284.85230326	0.00148408
0.00000520	234.97307692	0.00122186
0.00000512	600.00000000	0.00307200
0.00000510	226.81960784	0.00115678
0.00000503	3848.69411034	0.01935893
0.00000501	21153.28506288	0.10597796
0.00000500	23662.43650684	0.11831218
0.00000499	1001.57515030	0.00499786
0.00000490	1019.53571428	0.00499572
0.00000480	1041.26875000	0.00499809
0.00000473	632.66384778	0.00299250
0.00000470	16768.56517207	0.07881226
0.00000460	3883.34072770	0.01786337
0.00000459	1303.92156862	0.00598500
0.00000456	8562.50000000	0.03904500
0.00000455	1163.17562775	0.00529245
0.00000453	660.59602649	0.00299250
0.00000452	663.71681416	0.00300000
0.00000451	1300.00000000	0.00586300
0.00000450	2681.41666667	0.01206638
0.00000430	595.34883720	0.00256000
0.00000423	600.00000000	0.00253800
0.00000420	609.52380952	0.00256000
0.00000410	624.39024390	0.00256000
0.00000400	300.00000000	0.00120000
0.00000391	255.11508951	0.00099750
0.00000283	258.84513162	0.00073253
0.00000282	8974.47289139	0.02530801
0.00000246	405.48780488	0.00099750
0.00000233	4281.11587983	0.00997500
0.00000232	700.00000000	0.00162400
0.00000112	450.00000000	0.00050400
0.00000111	450.00000000	0.00049950
0.00000106	941.03773585	0.00099750
0.00000104	41294.35513661	0.04294613
0.00000100	1995.00000000	0.00199500
0.00000094	10000.00000000	0.00940000
0.00000093	5362.90322581	0.00498750
0.00000012	4987.50000000	0.00059850
0.00000011	81613.63636364	0.00897750
0.00000009	150000.00000000	0.01350000
0.00000005	10000.00000000	0.00050000
0.00000004	12470.00000000	0.00049880
0.00000001	300000.00000000	0.00300000

Sell Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000575	366.66444871	0.00210832
0.00000601	5156.45268226	0.03099028
0.00000608	100.04045563	0.00060825
0.00000610	548.26602585	0.00334442
0.00000612	2483.28651852	0.01519771
0.00000613	499.53228066	0.00306213
0.00000618	3845.85379448	0.02376738
0.00000619	154.26512135	0.00095490
0.00000620	533.89830508	0.00331017
0.00000622	233.75000000	0.00145393
0.00000624	200.00000000	0.00124800
0.00000625	182.22413793	0.00113890
0.00000629	2000.00000000	0.01258000
0.00000630	2832.64717819	0.01784568
0.00000631	8760.00000000	0.05527560
0.00000632	25000.00000000	0.15800000
0.00000640	100.00000000	0.00064000
0.00000648	2751.30645792	0.01782847
0.00000649	91.02687158	0.00059076
0.00000650	26295.00000000	0.17091750
0.00000651	412.90322581	0.00268800
0.00000654	10170.00000000	0.06651180
0.00000660	100.00000000	0.00066000
0.00000670	100.00000000	0.00067000
0.00000672	400.00000000	0.00268800
0.00000674	4948.44595285	0.03335253
0.00000675	96.84466020	0.00065370
0.00000678	2000.00000000	0.01356000
0.00000680	100.00000000	0.00068000
0.00000682	6541.74307709	0.04461469
0.00000685	1000.00000000	0.00685000
0.00000686	133.53024270	0.00091602
0.00000687	986.25160324	0.00677555
0.00000693	487.87878788	0.00338100
0.00000695	100.00000000	0.00069500
0.00000697	350.00000000	0.00243950
0.00000700	2217.70135741	0.01552391
0.00000703	100.00000000	0.00070300
0.00000707	2000.00000000	0.01414000
0.00000710	1000.00000000	0.00710000
0.00000714	2384.70650709	0.01702680
0.00000715	1000.00000000	0.00715000
0.00000718	71.02824948	0.00050998
0.00000719	5000.00000000	0.03595000
0.00000728	100.00000000	0.00072800
0.00000730	1000.00000000	0.00730000
0.00000735	365.71428571	0.00268800
0.00000736	1518.63494565	0.01117715
0.00000738	100.00000000	0.00073800
0.00000744	202.77720739	0.00150866
0.00000749	5000.00000000	0.03745000
0.00000750	1000.00000000	0.00750000
0.00000755	103.90625000	0.00078449
0.00000756	355.55555556	0.00268800
0.00000776	500.00000000	0.00388000
0.00000782	900.00000000	0.00703800
0.00000786	100.00000000	0.00078600
0.00000800	133.40275862	0.00106722
0.00000812	4741.28657876	0.03849925
0.00000813	12887.77848421	0.10477764
0.00000830	250.00000000	0.00207500
0.00000836	1518.63494565	0.01269579
0.00000846	134.12097081	0.00113466
0.00000848	134.12097080	0.00113735
0.00000850	1342.63220908	0.01141237
0.00000853	100.00000000	0.00085300
0.00000875	2250.00000000	0.01968750
0.00000883	5168.39378238	0.04563692
0.00000892	3537.90018832	0.03155807
0.00000900	226.19047619	0.00203571
0.00000919	100.00000000	0.00091900
0.00000920	443.70000000	0.00408204
0.00000936	1477.99707646	0.01383405
0.00000938	1100.00000000	0.01031800
0.00000950	1063.50031766	0.01010325
0.00000956	91.49730216	0.00087471
0.00000960	2307.99648506	0.02215677
0.00000966	51.88923395	0.00050125
0.00000980	53.49538136	0.00052425
0.00000981	200.00000000	0.00196200
0.00001000	260.00000000	0.00260000
0.00001003	54.96000000	0.00055125
0.00001061	188.00000000	0.00199468
0.00001080	320.00000000	0.00345600
0.00001100	1150.00000000	0.01265000
0.00001114	58.23159500	0.00064870
0.00001132	2266.64906240	0.02565847
0.00001134	3411.08939912	0.03868175
0.00001139	3534.36795989	0.04025645
0.00001144	8759.66621521	0.10021058
0.00001160	175.48875090	0.00203567
0.00001184	86.73913043	0.00102699
0.00001200	502.62935519	0.00603155
0.00001221	867.07427266	0.01058698
0.00001244	12088.02250804	0.15037500
0.00001255	119.52191235	0.00150000
0.00001260	85.00000000	0.00107100
0.00001288	116.00000000	0.00149408
0.00001293	408.68200837	0.00528426
0.00001299	50.94266055	0.00066175

Trade History

Type	Amount (EGC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	121.73913044	0.00000574	0.00069878	2019-01-19T17:27:39.633
BUY	779.81668800	0.00000575	0.00448394	2019-01-19T17:02:13.417
BUY	101.00000000	0.00000575	0.00058075	2019-01-19T16:27:26.81
BUY	95.05703422	0.00000575	0.00054657	2019-01-19T15:50:12.757
BUY	1773.04964539	0.00000573	0.01015957	2019-01-19T15:49:23.727
SELL	452.79396551	0.00000580	0.00262620	2019-01-19T15:49:16.163
SELL	47.82969472	0.00000601	0.00028745	2019-01-19T15:49:11.477
BUY	98.92148437	0.00000608	0.00060144	2019-01-19T15:31:43.873
SELL	285.62091503	0.00000601	0.00171658	2019-01-19T11:37:25.827
SELL	114.37908497	0.00000602	0.00068856	2019-01-19T11:37:25.827
BUY	50.46348148	0.00000612	0.00030883	2019-01-19T10:55:50.51
BUY	100.00000000	0.00000610	0.00061000	2019-01-19T10:55:50.51
BUY	441.37931034	0.00000610	0.00269241	2019-01-19T10:55:50.51
BUY	200.00000000	0.00000607	0.00121400	2019-01-19T10:55:50.51
BUY	375.00000000	0.00000607	0.00227625	2019-01-19T10:55:50.51
BUY	83.96172848	0.00000606	0.00050880	2019-01-19T10:55:50.48
BUY	200.00000000	0.00000604	0.00120800	2019-01-19T10:55:50.48
BUY	210.32504780	0.00000602	0.00126615	2019-01-19T10:55:50.48
SELL	156.95028163	0.00000601	0.00094327	2019-01-19T10:54:51.9
SELL	116.86143573	0.00000601	0.00070233	2019-01-19T10:54:39.383
BUY	100.00000000	0.00000600	0.00060000	2019-01-19T10:54:35.463
BUY	200.00000000	0.00000600	0.00120000	2019-01-19T10:54:35.463
BUY	156.31315526	0.00000599	0.00093631	2019-01-19T10:54:35.447
BUY	94.17069963	0.00000599	0.00056408	2019-01-19T10:54:35.447
BUY	35.95584788	0.00000599	0.00021537	2019-01-19T10:54:35.447
BUY	554.54971837	0.00000572	0.00317202	2019-01-19T10:54:35.447
BUY	156.95028163	0.00000572	0.00089775	2019-01-19T07:28:58.577
SELL	788.50000000	0.00000572	0.00451022	2019-01-19T07:28:56
SELL	155.05278255	0.00000579	0.00089775	2019-01-19T07:23:55.7
SELL	116.86143573	0.00000579	0.00067662	2019-01-19T07:23:55.7
SELL	198.96193771	0.00000579	0.00115198	2019-01-19T07:23:55.7
BUY	4964.04415212	0.00000599	0.02973462	2019-01-19T05:55:28.937
BUY	449.12280702	0.00000599	0.00269024	2019-01-19T05:55:28.937
BUY	84.73304348	0.00000598	0.00050670	2019-01-19T05:55:28.937
BUY	802.09999738	0.00000598	0.00479655	2019-01-19T05:55:28.937
BUY	2232.22252904	0.00000598	0.01334869	2019-01-19T05:55:16.5
BUY	275.00000000	0.00000597	0.00164175	2019-01-19T05:55:16.5
BUY	2527.31092437	0.00000595	0.01503750	2019-01-19T05:55:16.5
BUY	3845.85379448	0.00000594	0.02284437	2019-01-19T05:55:16.5
BUY	100.00000000	0.00000593	0.00059300	2019-01-19T05:55:16.483
BUY	1015.64029468	0.00000592	0.00601259	2019-01-19T05:55:16.483
BUY	100.00000000	0.00000590	0.00059000	2019-01-19T05:55:16.483
BUY	1903.97245743	0.00000590	0.01123343	2019-01-19T05:55:16.483
BUY	190.30207011	0.00000590	0.00112278	2019-01-19T05:09:13.493
BUY	124.06250000	0.00000589	0.00073072	2019-01-19T05:09:13.493
BUY	457.14285714	0.00000588	0.00268799	2019-01-19T05:09:13.493
BUY	529.79702738	0.00000587	0.00310990	2019-01-19T05:09:13.493
BUY	786.39661847	0.00000586	0.00460828	2019-01-19T05:09:13.493
BUY	250.58351986	0.00000583	0.00146090	2019-01-19T05:09:13.477
BUY	100.00000000	0.00000580	0.00058000	2019-01-19T05:09:13.46
BUY	114.00690086	0.00000580	0.00066124	2019-01-19T05:09:13.46
BUY	100.00000000	0.00000579	0.00057900	2019-01-19T05:09:13.46
BUY	120.68965517	0.00000567	0.00068431	2019-01-19T05:09:13.46
BUY	41.94723087	0.00000561	0.00023532	2019-01-18T20:45:17.943
SELL	120.68965517	0.00000561	0.00067706	2019-01-18T20:42:11.833
BUY	85.99309914	0.00000580	0.00049875	2019-01-18T19:53:50.403
BUY	101.42553289	0.00000558	0.00056595	2019-01-18T19:38:21.223
BUY	617.16747702	0.00000558	0.00344379	2019-01-18T19:38:21.223
SELL	157.86018154	0.00000550	0.00086823	2019-01-18T17:04:49.857
BUY	116.46319000	0.00000557	0.00064869	2019-01-18T17:00:08.01
BUY	90.00000000	0.00000557	0.00050130	2019-01-18T17:00:04.95
SELL	100.00000000	0.00000550	0.00055000	2019-01-18T15:35:12.22
SELL	1082.44579685	0.00000550	0.00595345	2019-01-18T15:18:12.413
SELL	176.32549367	0.00000550	0.00096979	2019-01-18T13:35:18.167
SELL	100.93842692	0.00000558	0.00056323	2019-01-18T13:07:03.6
SELL	200.00000000	0.00000558	0.00111600	2019-01-18T13:07:03.6
SELL	206.46319569	0.00000558	0.00115206	2019-01-18T13:07:03.6
BUY	124.11347518	0.00000558	0.00069255	2019-01-18T10:18:36.153
BUY	1710.22718133	0.00000557	0.00952596	2019-01-18T10:17:32.153
BUY	47.91990044	0.00000583	0.00027937	2019-01-18T10:15:03.2
BUY	100.00000000	0.00000583	0.00058300	2019-01-18T10:15:03.2
BUY	472.52880000	0.00000578	0.00273121	2019-01-18T10:15:03.2
BUY	568.44699999	0.00000567	0.00322309	2019-01-18T10:15:03.2
BUY	214.66607773	0.00000566	0.00121500	2019-01-18T10:15:03.183
BUY	391.77035828	0.00000557	0.00218216	2019-01-18T10:15:03.183
BUY	217.59425493	0.00000557	0.00121199	2019-01-18T09:37:49.127
SELL	991.52634909	0.00000550	0.00545339	2019-01-18T08:49:49.643
SELL	3811.10561991	0.00000550	0.02096108	2019-01-18T03:01:09.77
SELL	95.05703422	0.00000550	0.00052281	2019-01-18T02:55:09.78
BUY	198.60317464	0.00000550	0.00109231	2019-01-18T02:54:32.78
SELL	1773.04964539	0.00000530	0.00939716	2019-01-18T00:41:22.17
SELL	909.51466603	0.00000530	0.00482042	2019-01-18T00:41:21.793
SELL	885.81747041	0.00000531	0.00470369	2019-01-18T00:41:21.793
SELL	1776.19893428	0.00000531	0.00943161	2019-01-18T00:41:19.467
BUY	1128.54130849	0.00000530	0.00598126	2019-01-18T00:38:21.747
BUY	95.05703422	0.00000530	0.00050380	2019-01-18T00:35:15.883
SELL	402.93070928	0.00000530	0.00213553	2019-01-18T00:33:46.273
SELL	212.58910204	0.00000530	0.00112672	2019-01-18T00:33:31.57
SELL	1566.00000000	0.00000532	0.00833112	2019-01-18T00:33:31.57
SELL	7.12518367	0.00000535	0.00003811	2019-01-18T00:33:31.57
SELL	892.37481633	0.00000535	0.00477420	2019-01-18T00:33:31.32
SELL	786.39661847	0.00000536	0.00421508	2019-01-18T00:33:31.32
SELL	100.58799580	0.00000542	0.00054518	2019-01-18T00:33:31.32
BUY	124.61170658	0.00000550	0.00068536	2019-01-17T20:59:19.78
SELL	783.60863179	0.00000549	0.00430201	2019-01-17T20:28:01.353
SELL	554.52865064	0.00000549	0.00304436	2019-01-17T20:26:47.18
BUY	208.71144000	0.00000549	0.00114582	2019-01-17T20:20:03.6
SELL	24.05062418	0.00000550	0.00013227	2019-01-17T20:11:22.267
SELL	97.99090209	0.00000551	0.00053992	2019-01-17T20:11:22.267
SELL	124.11347518	0.00000552	0.00068510	2019-01-17T20:11:22.267