EverGreenCoin

Bittrex - EGC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000544	0.00000510	3259.84801754	0.00000511	0.00000518	0.00000542	0.00000513	-5.65 %

Buy Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000511	3218.50625374	0.01644657
0.00000510	9495.86923099	0.04842893
0.00000500	8130.06285563	0.04065031
0.00000499	435.42987975	0.00217280
0.00000490	1066.90918367	0.00522785
0.00000483	226.97268577	0.00109628
0.00000480	981.28320701	0.00471016
0.00000478	1256.38034388	0.00600550
0.00000470	10611.70212766	0.04987500
0.00000460	1220.77810000	0.00561558
0.00000458	6533.84279476	0.02992500
0.00000455	438.46153846	0.00199500
0.00000454	1000.00000000	0.00454000
0.00000453	5488.47870320	0.02486281
0.00000450	25291.41666667	0.11381138
0.00000437	570.65217391	0.00249375
0.00000410	1459.75609756	0.00598500
0.00000342	318.09448086	0.00108788
0.00000341	1500.00000000	0.00511500
0.00000289	7000.00000000	0.02023000
0.00000285	50000.00000000	0.14250000
0.00000233	4281.11587983	0.00997500
0.00000232	700.00000000	0.00162400
0.00000124	852.70907433	0.00105736
0.00000115	440.00000000	0.00050600
0.00000106	941.03773585	0.00099750
0.00000100	1995.00000000	0.00199500
0.00000014	7875.00000000	0.00110250
0.00000013	100000.00000000	0.01300000
0.00000010	4988.00000000	0.00049880
0.00000002	25000.00000000	0.00050000
0.00000001	1747500.00000000	0.01747500

Sell Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000518	133.58778626	0.00069198
0.00000531	100.55994696	0.00053397
0.00000536	234.97067646	0.00125944
0.00000545	200.00000000	0.00109000
0.00000546	897.73445986	0.00490163
0.00000547	100.00000000	0.00054700
0.00000550	100.00000000	0.00055000
0.00000552	283.70581880	0.00156606
0.00000555	100.00000000	0.00055500
0.00000557	737.60483018	0.00410846
0.00000560	100.00000000	0.00056000
0.00000565	100.00000000	0.00056500
0.00000567	685.33933333	0.00388587
0.00000569	752.66977462	0.00428269
0.00000570	100.00000000	0.00057000
0.00000575	100.00000000	0.00057500
0.00000578	525.62040974	0.00303809
0.00000579	100.00000000	0.00057900
0.00000580	100.00000000	0.00058000
0.00000582	187.70186392	0.00109242
0.00000585	350.00000000	0.00204750
0.00000586	250.00000000	0.00146500
0.00000588	577.66881250	0.00339669
0.00000589	100.00000000	0.00058900
0.00000590	657.51924200	0.00387936
0.00000592	2446.55330603	0.01448360
0.00000595	100.00000000	0.00059500
0.00000596	350.00000000	0.00208600
0.00000598	89.85786371	0.00053735
0.00000599	665.87805959	0.00398861
0.00000600	100.00000000	0.00060000
0.00000605	100.00000000	0.00060500
0.00000609	275.00000000	0.00167475
0.00000610	569.57577585	0.00347441
0.00000619	275.00000000	0.00170225
0.00000620	1400.51362916	0.00868318
0.00000622	125.00000000	0.00077750
0.00000626	627.25122398	0.00392659
0.00000627	100.00000000	0.00062700
0.00000629	150.00000000	0.00094350
0.00000630	100.00000000	0.00063000
0.00000631	440.05912499	0.00277677
0.00000632	325.00000000	0.00205400
0.00000639	7998.49586024	0.05111039
0.00000640	100.00000000	0.00064000
0.00000645	191.49730216	0.00123516
0.00000648	920.00000000	0.00596160
0.00000649	5053.38891863	0.03279649
0.00000650	1100.00000000	0.00715000
0.00000651	418.99275000	0.00272764
0.00000659	100.00000000	0.00065900
0.00000660	9441.85681445	0.06231625
0.00000661	187.40392827	0.00123874
0.00000665	100.00000000	0.00066500
0.00000670	200.00000000	0.00134000
0.00000675	100.00000000	0.00067500
0.00000680	100.00000000	0.00068000
0.00000681	4529.36149709	0.03084495
0.00000685	100.00000000	0.00068500
0.00000686	1000.00000000	0.00686000
0.00000687	233.53024270	0.00160435
0.00000690	100.00000000	0.00069000
0.00000695	100.00000000	0.00069500
0.00000697	200.00000000	0.00139400
0.00000700	100.00000000	0.00070000
0.00000701	1000.00000000	0.00701000
0.00000704	100.00000000	0.00070400
0.00000705	100.00000000	0.00070500
0.00000710	100.00000000	0.00071000
0.00000711	1000.00000000	0.00711000
0.00000713	8438.81118881	0.06016872
0.00000715	100.00000000	0.00071500
0.00000717	100.00000000	0.00071700
0.00000720	100.00000000	0.00072000
0.00000725	100.00000000	0.00072500
0.00000729	100.00000000	0.00072900
0.00000730	100.00000000	0.00073000
0.00000731	1000.00000000	0.00731000
0.00000733	100.00000000	0.00073300
0.00000735	100.00000000	0.00073500
0.00000736	1518.63494565	0.01117715
0.00000737	100.00000000	0.00073700
0.00000739	100.00000000	0.00073900
0.00000740	100.00000000	0.00074000
0.00000742	100.00000000	0.00074200
0.00000745	100.00000000	0.00074500
0.00000747	100.00000000	0.00074700
0.00000750	100.00000000	0.00075000
0.00000752	552.52202913	0.00415497
0.00000755	103.90625000	0.00078449
0.00000760	100.00000000	0.00076000
0.00000764	70.94345186	0.00054201
0.00000765	100.00000000	0.00076500
0.00000770	100.00000000	0.00077000
0.00000776	500.00000000	0.00388000
0.00000777	2781.19160474	0.02160986
0.00000780	100.00000000	0.00078000
0.00000781	529.36149709	0.00413431
0.00000782	900.00000000	0.00703800
0.00000788	100.00000000	0.00078800

Trade History

Type	Amount (EGC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	133.58778626	0.00000513	0.00068530	2019-02-18T17:38:03.07
SELL	98.30152671	0.00000524	0.00051509	2019-02-18T17:34:48.19
BUY	812.81578000	0.00000535	0.00434856	2019-02-18T11:59:48.377
BUY	100.00000000	0.00000534	0.00053400	2019-02-18T11:58:40.627
BUY	96.10074626	0.00000534	0.00051317	2019-02-18T10:40:44.44
BUY	324.73384253	0.00000533	0.00173083	2019-02-18T10:39:32.36
SELL	283.54253372	0.00000510	0.00144606	2019-02-18T10:28:56.967
SELL	237.34411764	0.00000510	0.00121045	2019-02-18T10:28:56.967
SELL	100.80234833	0.00000511	0.00051509	2019-02-18T10:28:56.967
BUY	111.03896104	0.00000539	0.00059850	2019-02-18T08:14:59.643
SELL	184.74511820	0.00000527	0.00097360	2019-02-18T07:55:33.993
BUY	93.92265193	0.00000543	0.00050999	2019-02-18T07:55:33.37
SELL	97.55681818	0.00000528	0.00051509	2019-02-18T07:54:32.417
BUY	93.92265193	0.00000543	0.00050999	2019-02-18T07:54:31.773
BUY	93.92265193	0.00000543	0.00050999	2019-02-18T07:51:30.447
BUY	198.35293041	0.00000544	0.00107903	2019-02-17T18:59:11.627
BUY	199.15755247	0.00000544	0.00108341	2019-02-17T18:59:09.237
BUY	100.00000000	0.00000542	0.00054200	2019-02-17T15:28:53.12
BUY	11.64689266	0.00000531	0.00006184	2019-02-17T13:38:18.353
SELL	187.85310734	0.00000531	0.00099749	2019-02-17T13:37:13.213
SELL	1115.05124224	0.00000531	0.00592092	2019-02-17T10:20:43.66
BUY	14.46339734	0.00000530	0.00007665	2019-02-17T10:19:18.41
SELL	216.98113207	0.00000530	0.00114999	2019-02-17T10:13:06.987
SELL	94.81250296	0.00000531	0.00050345	2019-02-17T10:13:03.97
BUY	231.44452941	0.00000536	0.00124054	2019-02-17T07:07:18.817
BUY	94.36485545	0.00000535	0.00050485	2019-02-17T07:04:52.77
SELL	1945.93714437	0.00000500	0.00972968	2019-02-17T06:58:10.827
SELL	1000.00000000	0.00000500	0.00500000	2019-02-17T06:58:10.827
SELL	101.00000000	0.00000500	0.00050500	2019-02-17T06:58:10.827
SELL	101.00000000	0.00000501	0.00050601	2019-02-17T06:58:10.827
SELL	215.38797801	0.00000503	0.00108340	2019-02-17T06:58:10.827
SELL	101.00000000	0.00000503	0.00050803	2019-02-17T06:58:10.827
SELL	261.25000000	0.00000504	0.00131670	2019-02-17T06:58:10.827
SELL	101.00000000	0.00000504	0.00050904	2019-02-17T06:58:10.827
SELL	101.00000000	0.00000505	0.00051005	2019-02-17T06:58:10.827
SELL	101.00000000	0.00000506	0.00051106	2019-02-17T06:58:10.827
SELL	101.00000000	0.00000507	0.00051207	2019-02-17T06:58:10.81
SELL	101.00000000	0.00000508	0.00051308	2019-02-17T06:58:10.81
SELL	101.00000000	0.00000509	0.00051409	2019-02-17T06:58:10.81
SELL	233.78235294	0.00000510	0.00119228	2019-02-17T06:58:10.81
SELL	101.00000000	0.00000510	0.00051510	2019-02-17T06:58:10.81
SELL	101.00000000	0.00000511	0.00051611	2019-02-17T06:58:10.81
SELL	101.00000000	0.00000512	0.00051712	2019-02-17T06:58:10.793
SELL	101.00000000	0.00000513	0.00051813	2019-02-17T06:58:10.793
SELL	101.00000000	0.00000514	0.00051914	2019-02-17T06:58:10.793
SELL	101.00000000	0.00000515	0.00052015	2019-02-17T06:58:10.793
SELL	101.00000000	0.00000516	0.00052116	2019-02-17T06:58:10.793
SELL	101.00000000	0.00000517	0.00052217	2019-02-17T06:58:10.793
SELL	101.00000000	0.00000518	0.00052318	2019-02-17T06:58:10.793
SELL	101.00000000	0.00000519	0.00052419	2019-02-17T06:58:10.793
SELL	101.00000000	0.00000520	0.00052520	2019-02-17T06:58:10.793
SELL	292.71634615	0.00000520	0.00152212	2019-02-17T06:58:10.793
SELL	400.00000000	0.00000520	0.00208000	2019-02-17T06:58:10.793
SELL	101.00000000	0.00000521	0.00052621	2019-02-17T06:58:10.793
SELL	71.66925553	0.00000521	0.00037339	2019-02-17T06:58:10.793
SELL	386.75570608	0.00000521	0.00201499	2019-02-17T06:52:54.883
SELL	101.00000000	0.00000522	0.00052722	2019-02-17T06:52:54.883
SELL	1209.86374520	0.00000523	0.00632758	2019-02-17T06:52:54.883
SELL	101.00000000	0.00000525	0.00053025	2019-02-17T06:52:54.883
SELL	101.00000000	0.00000528	0.00053328	2019-02-17T06:52:54.883
SELL	101.00000000	0.00000530	0.00053530	2019-02-17T06:52:54.883
SELL	644.04528301	0.00000530	0.00341343	2019-02-17T06:52:54.883
SELL	101.00000000	0.00000532	0.00053732	2019-02-17T06:52:54.867
SELL	203.94541670	0.00000534	0.00108906	2019-02-17T06:52:54.867
SELL	101.00000000	0.00000535	0.00054035	2019-02-17T06:52:54.867
SELL	101.00000000	0.00000538	0.00054338	2019-02-17T06:52:54.867
SELL	101.00000000	0.00000540	0.00054540	2019-02-17T06:52:54.867
SELL	591.25185185	0.00000540	0.00319275	2019-02-17T06:52:54.867
SELL	255.53667897	0.00000542	0.00138500	2019-02-17T06:52:54.867
SELL	94.36485545	0.00000546	0.00051523	2019-02-17T06:52:54.867
SELL	514.69363636	0.00000550	0.00283081	2019-02-17T06:52:29.04
SELL	1698.16056884	0.00000556	0.00944177	2019-02-17T06:52:29.04
SELL	206.46319569	0.00000557	0.00114999	2019-02-17T06:52:29.04
SELL	190.31141869	0.00000556	0.00105813	2019-02-16T19:09:03.427
SELL	188.61188246	0.00000563	0.00106188	2019-02-16T19:05:10.74
SELL	204.62633451	0.00000563	0.00115204	2019-02-16T19:05:10.74
SELL	101.05630933	0.00000564	0.00056995	2019-02-16T18:51:21.417
SELL	89.25510936	0.00000564	0.00050339	2019-02-16T18:51:21.417
BUY	83.92629026	0.00000578	0.00048509	2019-02-16T17:33:26.853
BUY	501.91829999	0.00000578	0.00290108	2019-02-16T17:33:26.853
BUY	2.84781027	0.00000577	0.00001643	2019-02-16T17:33:26.853
BUY	97.15218973	0.00000577	0.00056056	2019-02-16T17:32:45.667
BUY	200.00000000	0.00000577	0.00115400	2019-02-16T17:32:45.667
BUY	100.00000000	0.00000575	0.00057500	2019-02-16T17:32:45.667
BUY	250.00000000	0.00000575	0.00143750	2019-02-16T17:32:45.667
BUY	1.20898011	0.00000572	0.00000691	2019-02-16T17:32:45.667
BUY	242.14013874	0.00000572	0.00138504	2019-02-16T17:31:31.09
BUY	100.00000000	0.00000570	0.00057000	2019-02-16T17:31:31.09
BUY	0.26394343	0.00000569	0.00000150	2019-02-16T17:31:31.09
BUY	99.73605657	0.00000569	0.00056749	2019-02-16T17:31:20.243
BUY	2.30170705	0.00000567	0.00001305	2019-02-16T17:31:20.23
BUY	97.69829295	0.00000567	0.00055394	2019-02-16T17:30:25.947
BUY	576.83083333	0.00000567	0.00327063	2019-02-16T17:30:25.947
BUY	100.00000000	0.00000565	0.00056500	2019-02-16T17:30:25.947
BUY	0.57235520	0.00000560	0.00000320	2019-02-16T17:30:25.947
BUY	99.42764480	0.00000560	0.00055679	2019-02-16T17:30:16.087
BUY	127.88461538	0.00000560	0.00071615	2019-02-16T17:30:16.087
BUY	0.29230232	0.00000559	0.00000163	2019-02-16T17:30:16.087
BUY	99.70769768	0.00000559	0.00055736	2019-02-16T17:30:03.307
BUY	9.74606797	0.00000558	0.00005438	2019-02-16T17:30:03.307