EverGreenCoin

Bittrex - EGC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000531	0.00000484	15262.79569580	0.00000501	0.00000518	0.00000531	0.00000518	-2.51 %

Buy Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000501	230.00000000	0.00115230
0.00000500	2510.09863000	0.01255049
0.00000490	1287.26632652	0.00630760
0.00000485	6188.05192268	0.03001205
0.00000484	2605.44610730	0.01261036
0.00000480	2083.33333333	0.01000000
0.00000478	1175.95874669	0.00562108
0.00000474	200.00000000	0.00094800
0.00000471	222.37261146	0.00104737
0.00000470	969.14898510	0.00455500
0.00000464	929.95689655	0.00431500
0.00000463	17002.80177106	0.07872297
0.00000462	4000.00000000	0.01848000
0.00000460	3280.83036087	0.01509182
0.00000458	6751.63755459	0.03092250
0.00000453	200.00000000	0.00090600
0.00000451	500.00000000	0.00225500
0.00000450	24826.66666667	0.11172000
0.00000425	164.29411764	0.00069825
0.00000403	124.07117866	0.00050001
0.00000396	856.43939393	0.00339150
0.00000386	500.00000000	0.00193000
0.00000341	1500.00000000	0.00511500
0.00000308	268.80681818	0.00082792
0.00000280	360.00000000	0.00100800
0.00000279	13727.36471313	0.03829935
0.00000233	4281.11587983	0.00997500
0.00000186	500.00000000	0.00093000
0.00000136	1194.24000000	0.00162417
0.00000115	440.00000000	0.00050600
0.00000106	9182.28561321	0.00973322
0.00000104	5562.98076922	0.00578550
0.00000103	63204.17922936	0.06510030
0.00000076	3000.00000000	0.00228000
0.00000048	1101.40625000	0.00052867
0.00000031	1613.00000000	0.00050003
0.00000015	3500.00000000	0.00052500
0.00000009	5763.33333333	0.00051870
0.00000008	37500.00000000	0.00300000
0.00000006	30000.00000000	0.00180000
0.00000005	50000.00000000	0.00250000
0.00000004	30000.00000000	0.00120000

Sell Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000518	663.22994825	0.00343553
0.00000524	1489.88431864	0.00780699
0.00000525	82.25102668	0.00043182
0.00000536	242.18408823	0.00129811
0.00000541	609.60776274	0.00329798
0.00000546	294.06236538	0.00160558
0.00000550	100.00000000	0.00055000
0.00000556	100.00000000	0.00055600
0.00000557	647.30683018	0.00360550
0.00000560	100.00000000	0.00056000
0.00000561	141.49077660	0.00079376
0.00000566	1934.73333288	0.01095059
0.00000567	652.27983332	0.00369843
0.00000570	100.00000000	0.00057000
0.00000577	628.57142857	0.00362686
0.00000578	533.13480000	0.00308152
0.00000580	100.00000000	0.00058000
0.00000581	8214.33242894	0.04772527
0.00000582	25000.00000000	0.14550000
0.00000588	459.24597321	0.00270037
0.00000590	2261.18527052	0.01334099
0.00000598	9000.00000000	0.05382000
0.00000599	506.66376315	0.00303492
0.00000600	100.00000000	0.00060000
0.00000610	615.28561207	0.00375324
0.00000616	1773.73901212	0.01092623
0.00000617	345.15570934	0.00212961
0.00000619	3000.00000000	0.01857000
0.00000620	627.11039830	0.00388808
0.00000630	100.00000000	0.00063000
0.00000631	524.14229999	0.00330734
0.00000640	100.00000000	0.00064000
0.00000645	1500.00000000	0.00967500
0.00000650	100.00000000	0.00065000
0.00000651	519.66616935	0.00338303
0.00000660	100.00000000	0.00066000
0.00000669	406.81076672	0.00272156
0.00000670	100.00000000	0.00067000
0.00000672	443.16963281	0.00297810
0.00000680	100.00000000	0.00068000
0.00000685	1836.34944526	0.01257899
0.00000690	180.00000000	0.00124200
0.00000693	442.51050000	0.00306660
0.00000695	432.73381294	0.00300750
0.00000699	216.31780366	0.00151206
0.00000700	100.00000000	0.00070000
0.00000710	100.00000000	0.00071000
0.00000714	353.34388117	0.00252288
0.00000720	100.00000000	0.00072000
0.00000728	793.99704837	0.00578030
0.00000730	854.50340098	0.00623787
0.00000731	68.61639474	0.00050159
0.00000734	923.17122031	0.00677608
0.00000735	244.72079116	0.00179870
0.00000740	100.00000000	0.00074000
0.00000742	4000.00000000	0.02968000
0.00000743	1557.85743750	0.01157488
0.00000750	100.00000000	0.00075000
0.00000754	3775.50428439	0.02846730
0.00000756	382.56006249	0.00289215
0.00000759	31087.33476195	0.23595287
0.00000760	100.00000000	0.00076000
0.00000764	152.88262541	0.00116802
0.00000770	100.00000000	0.00077000
0.00000777	366.81105405	0.00285012
0.00000780	100.00000000	0.00078000
0.00000783	170.67490494	0.00133638
0.00000788	4025.25675743	0.03171902
0.00000790	395.00000000	0.00312050
0.00000795	4893.51989594	0.03890348
0.00000796	2662.48767228	0.02119340
0.00000797	100.00000000	0.00079700
0.00000798	336.84210526	0.00268800
0.00000800	233.40275862	0.00186722
0.00000810	200.00000000	0.00162000
0.00000811	485.83910083	0.00394016
0.00000815	306.35948319	0.00249683
0.00000819	328.20512821	0.00268800
0.00000820	100.00000000	0.00082000
0.00000821	100.00000000	0.00082100
0.00000822	200.00000000	0.00164400
0.00000825	350.00000000	0.00288750
0.00000830	100.00000000	0.00083000
0.00000831	375.00000000	0.00311625
0.00000832	200.00000000	0.00166400
0.00000836	2018.63494565	0.01687579
0.00000840	774.59459459	0.00650659
0.00000848	234.12097081	0.00198535
0.00000849	27239.64719231	0.23126460
0.00000850	100.00000000	0.00085000
0.00000851	400.00000000	0.00340400
0.00000858	134.12097080	0.00115076
0.00000859	419.76772112	0.00360580
0.00000860	3929.00000000	0.03378940
0.00000862	698.30973418	0.00601943
0.00000865	150.00000000	0.00129750
0.00000866	100.00000000	0.00086600
0.00000871	900.00000000	0.00783900
0.00000876	1000.00000000	0.00876000
0.00000880	1770.37519557	0.01557930

Trade History

Type	Amount (EGC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	98.45559846	0.00000518	0.00051000	2019-04-22T22:16:30.42
BUY	1056.24009183	0.00000515	0.00543964	2019-04-22T16:54:16.31
SELL	485.97951253	0.00000484	0.00235214	2019-04-22T16:15:41.6
SELL	500.00000000	0.00000485	0.00242500	2019-04-22T16:15:34.87
SELL	645.91706314	0.00000490	0.00316499	2019-04-22T16:15:31.92
SELL	520.08517034	0.00000499	0.00259522	2019-04-22T16:15:28.39
SELL	199.20318725	0.00000502	0.00100000	2019-04-22T16:15:22.71
SELL	422.45130008	0.00000503	0.00212493	2019-04-22T16:15:19.73
SELL	195.31250000	0.00000512	0.00100000	2019-04-22T16:15:16.23
SELL	172.31393684	0.00000513	0.00088397	2019-04-22T16:15:08.34
BUY	299.22747848	0.00000525	0.00157094	2019-04-22T06:29:02.74
BUY	506.88000000	0.00000525	0.00266112	2019-04-22T06:29:02.74
BUY	169.00535641	0.00000521	0.00088052	2019-04-22T06:29:02.74
BUY	3.30858043	0.00000521	0.00001724	2019-04-22T06:25:54.63
BUY	113.40156360	0.00000521	0.00059082	2019-04-22T06:25:54.63
BUY	111.40670397	0.00000521	0.00058043	2019-04-22T05:06:52.51
BUY	193.85796545	0.00000521	0.00101000	2019-04-22T03:45:20.46
SELL	420.99212053	0.00000490	0.00206286	2019-04-22T03:34:19.97
SELL	1000.00000000	0.00000499	0.00499000	2019-04-22T03:34:19.97
SELL	101.00000000	0.00000500	0.00050500	2019-04-22T03:34:19.97
SELL	512.00000000	0.00000500	0.00256000	2019-04-22T03:34:19.97
BUY	225.04784550	0.00000501	0.00112749	2019-04-22T03:34:07.28
SELL	603.82995509	0.00000501	0.00302519	2019-04-22T03:34:02.56
SELL	1996.00798403	0.00000501	0.01000000	2019-04-22T03:34:02.56
SELL	101.00000000	0.00000502	0.00050702	2019-04-22T03:34:02.56
SELL	200.00000000	0.00000502	0.00100400	2019-04-22T03:34:02.56
SELL	418.66623302	0.00000503	0.00210589	2019-04-22T03:34:02.56
SELL	200.00000000	0.00000503	0.00100600	2019-04-22T03:34:02.56
SELL	500.00000000	0.00000503	0.00251500	2019-04-22T03:34:02.56
SELL	101.00000000	0.00000504	0.00050904	2019-04-22T03:34:02.56
SELL	381.47850516	0.00000505	0.00192647	2019-04-22T03:34:02.56
SELL	1935.00000000	0.00000506	0.00979110	2019-04-22T03:34:02.56
SELL	244.63039215	0.00000510	0.00124761	2019-04-22T03:34:02.56
SELL	167.49171846	0.00000528	0.00088436	2019-04-22T03:34:02.56
SELL	461.60493305	0.00000531	0.00245112	2019-04-22T03:34:02.56
BUY	202.95202952	0.00000542	0.00110000	2019-04-21T18:37:59.96
BUY	94.09594096	0.00000542	0.00051000	2019-04-21T15:43:26.83
SELL	325.25545482	0.00000540	0.00175638	2019-04-21T15:41:59.28
SELL	455.45980608	0.00000540	0.00245948	2019-04-21T15:14:26.33
SELL	661.18240906	0.00000540	0.00357039	2019-04-21T15:11:24.89
BUY	167.49171846	0.00000536	0.00089776	2019-04-21T15:10:26.24
BUY	238.55020588	0.00000536	0.00127863	2019-04-21T15:10:26.24
SELL	200.00000000	0.00000506	0.00101200	2019-04-21T15:09:24.36
SELL	418.05527361	0.00000506	0.00211536	2019-04-21T15:09:24.36
SELL	101.00000000	0.00000510	0.00051510	2019-04-21T15:09:24.36
SELL	240.95980392	0.00000510	0.00122889	2019-04-21T15:09:24.36
SELL	585.61643835	0.00000511	0.00299250	2019-04-21T15:09:24.36
SELL	101.00000000	0.00000512	0.00051712	2019-04-21T15:09:24.36
SELL	204.56542968	0.00000512	0.00104737	2019-04-21T15:09:24.36
SELL	101.00000000	0.00000514	0.00051914	2019-04-21T15:09:24.36
SELL	1936.89320388	0.00000515	0.00997500	2019-04-21T15:09:24.36
SELL	2000.00000000	0.00000515	0.01030000	2019-04-21T15:09:24.36
SELL	36.59242031	0.00000516	0.00018882	2019-04-21T15:09:24.36
SELL	455.45980608	0.00000518	0.00235928	2019-04-21T15:09:24.36
SELL	203.70370370	0.00000519	0.00105722	2019-04-21T14:26:47.9
SELL	202.95202952	0.00000519	0.00105332	2019-04-21T14:21:34.51
SELL	202.95202952	0.00000519	0.00105332	2019-04-21T14:16:36.41
BUY	150.00000000	0.00000542	0.00081300	2019-04-21T11:45:11.91
BUY	14088.54943704	0.00000542	0.07635994	2019-04-21T09:20:43.2
SELL	358.59979366	0.00000541	0.00194002	2019-04-21T09:20:24.03
BUY	207.95660000	0.00000541	0.00112505	2019-04-21T09:20:07.84
BUY	105.79455420	0.00000542	0.00057341	2019-04-21T08:26:54.51
SELL	463.40757969	0.00000516	0.00239118	2019-04-21T08:18:25.14
BUY	4874.57786374	0.00000520	0.02534780	2019-04-21T08:17:54.67
BUY	19230.76923077	0.00000520	0.10000000	2019-04-21T08:17:54.58
SELL	101.00000000	0.00000520	0.00052520	2019-04-21T08:17:47.65
SELL	297.03269230	0.00000520	0.00154457	2019-04-21T08:17:47.65
SELL	105.30230326	0.00000521	0.00054862	2019-04-21T08:17:47.65
SELL	101.00000000	0.00000522	0.00052722	2019-04-21T08:17:47.65
SELL	404.44272394	0.00000523	0.00211524	2019-04-21T08:17:47.65
SELL	101.00000000	0.00000524	0.00052924	2019-04-21T08:17:47.65
SELL	1900.00000000	0.00000525	0.00997500	2019-04-21T08:17:47.65
SELL	170.67490494	0.00000526	0.00089775	2019-04-21T08:17:47.65
SELL	101.00000000	0.00000530	0.00053530	2019-04-21T08:17:47.65
SELL	300.00000000	0.00000530	0.00159000	2019-04-21T08:17:47.65
SELL	1882.07547169	0.00000530	0.00997500	2019-04-21T08:17:47.65
SELL	653.84528301	0.00000530	0.00346538	2019-04-21T08:17:47.65
SELL	500.00000000	0.00000531	0.00265500	2019-04-21T08:17:47.65
SELL	101.00000000	0.00000532	0.00053732	2019-04-21T08:17:47.65
SELL	101.00000000	0.00000534	0.00053934	2019-04-21T08:17:47.65
SELL	356.28161835	0.00000536	0.00190967	2019-04-21T08:17:47.65
SELL	101.00000000	0.00000540	0.00054540	2019-04-21T08:17:47.65
SELL	658.86851851	0.00000540	0.00355789	2019-04-21T08:17:47.65
SELL	270.00000000	0.00000540	0.00145800	2019-04-21T08:17:47.65
SELL	207.95660036	0.00000554	0.00115208	2019-04-21T08:17:47.65
SELL	158.89479840	0.00000556	0.00088346	2019-04-21T08:17:47.65
BUY	150.07305643	0.00000577	0.00086592	2019-04-21T02:56:11.9
BUY	1600.00000000	0.00000577	0.00923200	2019-04-21T02:56:11.9
BUY	250.60949548	0.00000566	0.00141845	2019-04-21T02:56:11.9
BUY	158.89479840	0.00000565	0.00089776	2019-04-21T02:56:11.9
BUY	763.65735000	0.00000565	0.00431466	2019-04-21T02:56:11.9
SELL	3635.70164061	0.00000541	0.01966915	2019-04-21T02:53:26.87
SELL	193.59981515	0.00000541	0.00104737	2019-04-21T02:53:26.87
SELL	101.00000000	0.00000542	0.00054742	2019-04-21T02:46:46.45
SELL	700.00000000	0.00000542	0.00379400	2019-04-21T02:46:46.45
SELL	101.00000000	0.00000544	0.00054944	2019-04-21T02:39:22.85
SELL	8433.14003475	0.00000544	0.04587628	2019-04-21T02:39:22.85
SELL	625.37458319	0.00000545	0.00340829	2019-04-21T02:27:34.12
BUY	90.10600707	0.00000566	0.00051000	2019-04-21T01:36:50.54
SELL	91.07142857	0.00000566	0.00051546	2019-04-20T14:50:49.62