EverGreenCoin

Bittrex - EGC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000700	0.00000675	5537.45205240	0.00000677	0.00000697	0.00000700	0.00000700	+0.00 %

Buy Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000677	170.11834319	0.00115170
0.00000676	7377.95857988	0.04987500
0.00000675	1101.57722029	0.00743565
0.00000666	149.77477477	0.00099750
0.00000662	1443.00144300	0.00955267
0.00000660	434.08106060	0.00286493
0.00000654	500.00000000	0.00327000
0.00000651	320.38443548	0.00208570
0.00000646	1584.34373745	0.01023486
0.00000640	434.72812500	0.00278226
0.00000628	646.62460987	0.00406080
0.00000627	1631.30928659	0.01022831
0.00000620	455.36935483	0.00282329
0.00000609	1147.26094827	0.00698682
0.00000602	5000.00000000	0.03010000
0.00000601	316.31780366	0.00190107
0.00000600	773.11833332	0.00463871
0.00000591	85.91270393	0.00050774
0.00000590	508.92372881	0.00300265
0.00000587	1979.77427597	0.01162127
0.00000586	510.66552901	0.00299250
0.00000585	1050.00000000	0.00614250
0.00000582	2701.09288659	0.01572036
0.00000580	512.49396551	0.00297246
0.00000578	172.57785467	0.00099750
0.00000570	611.78157894	0.00348715
0.00000569	200.00000000	0.00113800
0.00000568	4000.00000000	0.02272000
0.00000567	4400.00000000	0.02494800
0.00000560	1436.83035714	0.00804625
0.00000550	516.92466375	0.00284309
0.00000549	2725.40983607	0.01496250
0.00000547	182.35831810	0.00099750
0.00000545	100.00000000	0.00054500
0.00000544	20170.03676470	0.10972500
0.00000542	700.00000000	0.00379400
0.00000540	928.86851851	0.00501589
0.00000530	2535.92075470	0.01344038
0.00000525	1900.00000000	0.00997500
0.00000521	105.30230326	0.00054862
0.00000520	297.03269230	0.00154457
0.00000515	3936.89320388	0.02027500
0.00000513	1944.44444444	0.00997500
0.00000510	240.95980392	0.00122889
0.00000506	618.05527361	0.00312736
0.00000502	15678.98443725	0.07870850
0.00000501	4982.53493014	0.02496250
0.00000500	8000.00000000	0.04000000
0.00000499	1000.00000000	0.00499000
0.00000490	1066.90918367	0.00522785
0.00000484	3091.42561983	0.01496250
0.00000480	2083.33333333	0.01000000
0.00000474	2304.43037974	0.01092300
0.00000470	10611.70212766	0.04987500
0.00000462	4000.00000000	0.01848000
0.00000461	108.46000000	0.00050000
0.00000460	1112.35210000	0.00511682
0.00000458	6533.84279476	0.02992500
0.00000453	200.00000000	0.00090600
0.00000450	25059.41666667	0.11276738
0.00000449	152.93962708	0.00068670
0.00000437	570.65217391	0.00249375
0.00000387	179.31080330	0.00069393
0.00000386	500.00000000	0.00193000
0.00000341	1500.00000000	0.00511500
0.00000279	13727.36471313	0.03829935
0.00000233	4281.11587983	0.00997500
0.00000232	700.00000000	0.00162400
0.00000187	450.69700262	0.00084280
0.00000186	500.00000000	0.00093000
0.00000115	440.00000000	0.00050600
0.00000106	9182.28561321	0.00973322
0.00000103	63204.17922936	0.06510030
0.00000015	3325.00000000	0.00049875
0.00000006	30000.00000000	0.00180000
0.00000004	30000.00000000	0.00120000
0.00000002	249375.00000000	0.00498750
0.00000001	49875.00000000	0.00049875

Sell Orders

Price (BTC)	Amount (EGC)	Total (BTC)
0.00000697	433.83031782	0.00302380
0.00000698	238.49193000	0.00166467
0.00000700	900.00000000	0.00630000
0.00000702	1477.23607038	0.01037020
0.00000703	365.71898652	0.00257100
0.00000714	1861.43493760	0.01329065
0.00000721	2701.01674827	0.01947433
0.00000723	217.99831613	0.00157613
0.00000734	100.00000000	0.00073400
0.00000735	14556.62341174	0.10699118
0.00000740	100.00000000	0.00074000
0.00000743	100.00000000	0.00074300
0.00000745	70.00000000	0.00052150
0.00000747	448.32881923	0.00334902
0.00000749	196.99585937	0.00147550
0.00000750	465.00000000	0.00348750
0.00000753	146.69117647	0.00110458
0.00000756	360.80000000	0.00272765
0.00000759	266.66385003	0.00202398
0.00000760	100.00000000	0.00076000
0.00000767	146.75221956	0.00112559
0.00000770	600.00000000	0.00462000
0.00000777	351.04864864	0.00272765
0.00000780	213.26276184	0.00166345
0.00000781	162.22494201	0.00126698
0.00000782	582.54625000	0.00455551
0.00000785	300.00000000	0.00235500
0.00000787	250.00000000	0.00196750
0.00000789	100.00000000	0.00078900
0.00000790	100.00000000	0.00079000
0.00000792	3063.58289835	0.02426358
0.00000793	3300.00000000	0.02616900
0.00000795	238.99609019	0.00190002
0.00000796	6671.27293205	0.05310333
0.00000798	336.84210526	0.00268800
0.00000800	1110.46251735	0.00888370
0.00000804	2828.00000000	0.02273712
0.00000809	100.00000000	0.00080900
0.00000810	100.00000000	0.00081000
0.00000819	328.20512821	0.00268800
0.00000820	643.70000000	0.00527834
0.00000821	200.00000000	0.00164200
0.00000824	200.00000000	0.00164800
0.00000825	150.00000000	0.00123750
0.00000830	1941.12000000	0.01611130
0.00000831	350.00000000	0.00290850
0.00000835	400.00000000	0.00334000
0.00000836	1518.63494565	0.01269579
0.00000840	774.59459459	0.00650659
0.00000847	134.12097081	0.00113600
0.00000849	2241.94998129	0.01903416
0.00000850	392.00000000	0.00333200
0.00000856	1538.93505694	0.01317328
0.00000860	4529.00000000	0.03894940
0.00000862	312.19512195	0.00269112
0.00000865	150.00000000	0.00129750
0.00000868	3045.58030164	0.02643564
0.00000870	100.00000000	0.00087000
0.00000880	100.00000000	0.00088000
0.00000882	304.76190476	0.00268800
0.00000890	250.00000000	0.00222500
0.00000900	15326.19047619	0.13793571
0.00000904	297.67441860	0.00269098
0.00000910	100.00000000	0.00091000
0.00000920	686.59351753	0.00631666
0.00000925	290.90909091	0.00269091
0.00000929	3000.00000000	0.02787000
0.00000930	100.00000000	0.00093000
0.00000933	206.46442943	0.00192631
0.00000936	1477.99707646	0.01383405
0.00000938	1100.00000000	0.01031800
0.00000940	668.33049484	0.00628231
0.00000944	158.55842965	0.00149679
0.00000946	284.44444444	0.00269084
0.00000947	2000.00000000	0.01894000
0.00000950	313.50031766	0.00297825
0.00000954	762.00000000	0.00726948
0.00000956	9091.49730216	0.08691471
0.00000960	100.00000000	0.00096000
0.00000964	404.00000000	0.00389456
0.00000966	500.00000000	0.00483000
0.00000970	5048.44595285	0.04896993
0.00000980	100.00000000	0.00098000
0.00000990	302.77720739	0.00299749
0.00000995	100.00000000	0.00099500
0.00000998	124.29418428	0.00124046
0.00000999	200.00000000	0.00199800
0.00001000	9036.93464781	0.09036935
0.00001003	54.96000000	0.00055125
0.00001008	130.62500000	0.00131670
0.00001010	100.00000000	0.00101000
0.00001020	100.00000000	0.00102000
0.00001029	52.30171673	0.00053818
0.00001030	600.00000000	0.00618000
0.00001040	454.59459459	0.00472778
0.00001050	100.00000000	0.00105000
0.00001051	150.00000000	0.00157650
0.00001052	522.78815620	0.00549973
0.00001054	4196.05053229	0.04422637
0.00001060	2374.94721739	0.02517444

Trade History

Type	Amount (EGC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	100.00000000	0.00000700	0.00070000	2019-03-19T05:16:15.04
BUY	130.86816486	0.00000695	0.00090953	2019-03-19T00:23:38.35
SELL	365.48008240	0.00000675	0.00246699	2019-03-18T15:30:28.24
SELL	1234.99033419	0.00000682	0.00842263	2019-03-18T15:29:43.52
SELL	168.62170087	0.00000683	0.00115169	2019-03-18T15:25:21.83
BUY	242.24573619	0.00000682	0.00165212	2019-03-18T10:25:29.69
BUY	74.78005865	0.00000682	0.00051000	2019-03-18T10:05:12.58
BUY	25.49825286	0.00000675	0.00017211	2019-03-18T10:04:29.63
SELL	317.02579484	0.00000675	0.00213992	2019-03-18T10:03:34.69
SELL	500.00000000	0.00000680	0.00340000	2019-03-18T10:03:23.07
SELL	130.86816486	0.00000686	0.00089776	2019-03-18T10:03:16.8
SELL	340.11715481	0.00000686	0.00233320	2019-03-18T10:03:16.8
SELL	1298.63978287	0.00000693	0.00899957	2019-03-18T09:59:30.09
SELL	608.31682500	0.00000700	0.00425822	2019-03-18T09:58:59.67
SELL	129.54626420	0.00000703	0.00091071	2019-03-18T00:02:07.29
SELL	155.14809591	0.00000693	0.00107518	2019-03-17T21:36:19.45
SELL	25.60183171	0.00000693	0.00017742	2019-03-17T21:17:53.51
SELL	129.54626420	0.00000693	0.00089776	2019-03-17T21:17:53.51
BUY	379.30923728	0.00000708	0.00268551	2019-03-17T19:38:32.3
BUY	400.00000000	0.00000708	0.00283200	2019-03-17T17:48:12.83
BUY	593.97250000	0.00000707	0.00419939	2019-03-17T17:48:00.58
BUY	1246.31637437	0.00000706	0.00879899	2019-03-17T17:47:52.42
BUY	442.72174647	0.00000703	0.00311233	2019-03-17T17:47:44
BUY	537.45535440	0.00000703	0.00377831	2019-03-17T17:47:44
BUY	924.78750000	0.00000703	0.00650126	2019-03-17T17:27:30.16
BUY	425.59674346	0.00000701	0.00298343	2019-03-17T17:26:50.86
SELL	151.97568389	0.00000693	0.00105319	2019-03-17T17:25:36.69
BUY	156.52639087	0.00000701	0.00109725	2019-03-17T17:24:35.01
BUY	266.73219011	0.00000693	0.00184845	2019-03-17T17:23:47.75
BUY	156.76205988	0.00000693	0.00108636	2019-03-17T14:45:03.72
BUY	0.92259126	0.00000685	0.00000632	2019-03-17T14:16:09.92
BUY	368.34107299	0.00000685	0.00252314	2019-03-17T14:15:49.98
BUY	431.11444265	0.00000685	0.00295313	2019-03-17T14:11:39.66
BUY	30.93920699	0.00000684	0.00021162	2019-03-17T14:11:39.66
BUY	275.51393817	0.00000684	0.00188452	2019-03-17T14:07:37.82
BUY	1547.58064516	0.00000684	0.01058545	2019-03-17T14:07:37.82
BUY	75.07610360	0.00000682	0.00051202	2019-03-17T11:08:07.45
BUY	424.12528125	0.00000672	0.00285012	2019-03-17T09:44:46.67
BUY	143.38613485	0.00000672	0.00096355	2019-03-17T09:44:46.67
BUY	3.87053702	0.00000671	0.00002597	2019-03-17T09:44:46.67
BUY	1543.71010814	0.00000671	0.01035829	2019-03-17T09:44:27.9
BUY	0.37232107	0.00000670	0.00000249	2019-03-17T09:44:27.9
BUY	135.44547181	0.00000670	0.00090748	2019-03-17T09:44:08.04
BUY	4.65414759	0.00000667	0.00003104	2019-03-17T09:44:08.04
BUY	1857.01299850	0.00000667	0.01238628	2019-03-17T09:43:48.1
BUY	2782.68437542	0.00000667	0.01856050	2019-03-17T09:31:58.99
BUY	0.77282473	0.00000666	0.00000515	2019-03-17T09:31:58.99
BUY	308.41921171	0.00000666	0.00205407	2019-03-17T09:31:19.58
BUY	181.75075075	0.00000666	0.00121046	2019-03-17T08:48:17.59
BUY	75.07610360	0.00000666	0.00050001	2019-03-17T05:28:59.95
SELL	1547.58064516	0.00000651	0.01007475	2019-03-16T22:39:51.91
SELL	1547.58064516	0.00000651	0.01007475	2019-03-16T22:39:51.91
SELL	277.77672683	0.00000651	0.00180833	2019-03-16T22:39:51.91
SELL	106.45314516	0.00000651	0.00069301	2019-03-16T22:39:51.91
SELL	200.00000000	0.00000651	0.00130200	2019-03-16T22:19:08.91
BUY	104.37219731	0.00000669	0.00069825	2019-03-16T16:23:58.64
BUY	444.26329839	0.00000651	0.00289215	2019-03-16T13:56:32.68
SELL	812.96269564	0.00000646	0.00525174	2019-03-16T13:41:23.71
SELL	3746.22968112	0.00000634	0.02375110	2019-03-16T13:26:25.68
SELL	135.81779288	0.00000661	0.00089776	2019-03-16T13:23:03.3
SELL	398.07810021	0.00000660	0.00262732	2019-03-16T13:23:03.3
SELL	151.97568389	0.00000658	0.00100000	2019-03-16T13:23:03.3
SELL	101.00000000	0.00000655	0.00066155	2019-03-16T13:23:03.3
SELL	1000.00000000	0.00000655	0.00655000	2019-03-16T13:23:03.3
SELL	1000.00000000	0.00000651	0.00651000	2019-03-16T13:23:03.3
SELL	567.25303137	0.00000651	0.00369282	2019-03-16T13:23:03.3
SELL	1462.24285440	0.00000650	0.00950458	2019-03-16T13:23:03.3
SELL	101.00000000	0.00000650	0.00065650	2019-03-16T13:23:03.3
SELL	101.00000000	0.00000645	0.00065145	2019-03-16T13:23:03.3
SELL	428.40937500	0.00000640	0.00274182	2019-03-16T13:23:03.3
SELL	101.00000000	0.00000640	0.00064640	2019-03-16T13:23:03.3
SELL	330.66709231	0.00000640	0.00211627	2019-03-16T13:23:03.3
SELL	80.00000000	0.00000635	0.00050800	2019-03-16T13:23:03.3
SELL	101.00000000	0.00000630	0.00063630	2019-03-16T13:23:03.3
SELL	100.00000000	0.00000627	0.00062700	2019-03-16T13:23:03.3
SELL	812.96269564	0.00000627	0.00509728	2019-03-16T13:23:03.3
SELL	448.75080645	0.00000620	0.00278225	2019-03-16T13:23:03.3
SELL	101.00000000	0.00000620	0.00062620	2019-03-16T13:23:03.3
SELL	101.00000000	0.00000610	0.00061610	2019-03-16T13:23:03.3
SELL	582.12313433	0.00000603	0.00351020	2019-03-16T13:23:03.3
SELL	7580.02400498	0.00000603	0.04570754	2019-03-16T13:23:03.3
SELL	174.24242424	0.00000661	0.00115174	2019-03-16T13:23:03.3
BUY	158.73015873	0.00000693	0.00110000	2019-03-16T13:02:13.25
SELL	600.40497598	0.00000681	0.00408876	2019-03-16T09:44:04.53
SELL	1500.00000000	0.00000663	0.00994500	2019-03-16T09:10:11.66
SELL	72.97595514	0.00000692	0.00050499	2019-03-16T09:09:07.81
SELL	316.92739391	0.00000663	0.00210123	2019-03-16T09:09:07.81
SELL	979.79862938	0.00000662	0.00648627	2019-03-16T09:09:07.81
SELL	600.40497598	0.00000661	0.00396868	2019-03-16T09:09:07.81
SELL	29.69386948	0.00000660	0.00019598	2019-03-16T09:09:07.81
SELL	0.19917611	0.00000696	0.00000139	2019-03-16T09:09:07.81
SELL	72.00000000	0.00000696	0.00050112	2019-03-16T09:06:32.03
SELL	311.51377941	0.00000698	0.00217437	2019-03-16T08:42:41.88
BUY	136.80949008	0.00000706	0.00096587	2019-03-16T06:06:56.42
BUY	6.25000000	0.00000706	0.00004413	2019-03-16T06:06:56.42
BUY	74.93882605	0.00000703	0.00052682	2019-03-16T06:05:21.82
BUY	310.93700809	0.00000705	0.00219211	2019-03-15T21:59:32.82
SELL	157.85868313	0.00000684	0.00107975	2019-03-15T20:26:26.16
SELL	207.69414977	0.00000680	0.00141232	2019-03-15T20:26:26.16
SELL	74.51564829	0.00000671	0.00050000	2019-03-15T20:26:26.16